Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,289.02 +174.63 (+0.26%) CMC Crypto 200
1,374.40 -43.47 (-3.07%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00120000 | 2024-06-13 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 803 | 1,860 | 67.58% |
| XPO240719C00120000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.55 | +0.10 | +11.76% | 22 | 415 | 51.73% |
| XPO240816C00120000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 3.07 | 3.00 | 3.20 | +0.04 | +1.32% | 8 | 489 | 50.44% |
| XPO241115C00120000 | 2024-06-13 11:17AM EDT | 2024-11-15 | 7.30 | 7.20 | 8.40 | 0.00 | - | 1 | 72 | 51.64% |
| XPO250117C00120000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 10.50 | 9.30 | 11.60 | 0.00 | - | 1 | 29 | 52.08% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 28.90 | 18.20 | 19.10 | 0.00 | - | - | 1 | 59.68% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 26.00 | 21.80 | 24.40 | 0.00 | - | 10 | 9 | 56.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00120000 | 2024-06-07 1:52PM EDT | 2024-06-21 | 11.60 | 15.00 | 18.30 | 0.00 | - | 2 | 92 | 115.58% |
| XPO240719P00120000 | 2024-05-29 1:25PM EDT | 2024-07-19 | 14.40 | 16.90 | 19.30 | 0.00 | - | 3 | 152 | 59.96% |
| XPO240816P00120000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 18.86 | 18.70 | 21.10 | 0.00 | - | 3 | 87 | 57.36% |
| XPO241115P00120000 | 2024-05-28 2:22PM EDT | 2024-11-15 | 17.60 | 21.70 | 24.10 | 0.00 | - | 5 | 363 | 48.85% |
| XPO250117P00120000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 19.90 | 22.90 | 25.30 | 0.00 | - | 20 | 95 | 45.09% |
| XPO250620P00120000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 23.00 | 22.80 | 23.30 | 0.00 | - | 1 | 4 | 29.38% |
| XPO260116P00120000 | 2024-05-10 10:43AM EDT | 2026-01-16 | 24.80 | 25.90 | 28.50 | 0.00 | - | 2 | 15 | 33.84% |
© 2024 Yahoo. All rights reserved.