Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,163.38 -53.48 (-0.08%) CMC Crypto 200
1,405.28 -12.59 (-0.89%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00115000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | +0.06 | +42.86% | 70 | 1,244 | 64.26% |
| XPO240719C00115000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 1.43 | 0.95 | 1.75 | -0.25 | -14.88% | 76 | 2,109 | 44.63% |
| XPO240816C00115000 | 2024-06-14 9:33AM EDT | 2024-08-16 | 4.03 | 4.20 | 4.50 | -0.27 | -6.28% | 10 | 784 | 51.06% |
| XPO241115C00115000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 7.00 | 8.10 | 9.40 | -3.00 | -30.00% | 2 | 35 | 52.25% |
| XPO250117C00115000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 14.80 | 10.90 | 11.50 | 0.00 | - | 12 | 81 | 50.67% |
| XPO260116C00115000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 23.10 | 21.60 | 24.50 | 0.00 | - | 3 | 130 | 53.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00115000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 17.10 | 11.30 | 14.10 | +4.90 | +40.16% | 3 | 125 | 76.27% |
| XPO240719P00115000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 13.88 | 12.70 | 13.90 | +4.68 | +50.87% | 61 | 169 | 46.09% |
| XPO240816P00115000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 15.77 | 14.10 | 15.50 | +0.67 | +4.44% | 46 | 901 | 45.44% |
| XPO241115P00115000 | 2024-06-14 11:35AM EDT | 2024-11-15 | 20.10 | 16.80 | 19.60 | +1.70 | +9.24% | 5 | 38 | 45.34% |
| XPO250117P00115000 | 2024-06-06 2:35PM EDT | 2025-01-17 | 17.50 | 19.30 | 20.30 | 0.00 | - | 4 | 45 | 40.43% |
| XPO250620P00115000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 18.90 | 18.90 | 22.90 | 0.00 | - | 18 | 19 | 37.26% |
© 2024 Yahoo. All rights reserved.