Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,251.48 -533.39 (-0.80%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00110000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | -0.07 | -14.89% | 131 | 918 | 59.38% |
| XPO240719C00110000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 2.72 | 2.75 | 2.95 | -0.08 | -2.86% | 75 | 988 | 44.08% |
| XPO240816C00110000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 5.50 | 5.70 | 6.00 | +1.20 | +27.91% | 8 | 742 | 50.65% |
| XPO241115C00110000 | 2024-06-14 10:17AM EDT | 2024-11-15 | 8.35 | 8.90 | 11.40 | -1.80 | -17.73% | 300 | 218 | 53.32% |
| XPO250117C00110000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 13.08 | 12.80 | 13.40 | 0.00 | - | 1 | 15 | 50.29% |
| XPO250620C00110000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 18.44 | 18.30 | 19.10 | 0.00 | - | 3 | 10 | 52.03% |
| XPO260116C00110000 | 2024-05-29 3:09PM EDT | 2026-01-16 | 26.50 | 23.40 | 26.00 | 0.00 | - | 2 | 33 | 53.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00110000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 7.50 | 6.10 | 7.70 | +2.80 | +59.57% | 11 | 1,833 | 50.44% |
| XPO240719P00110000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 11.71 | 9.00 | 9.40 | +4.41 | +60.41% | 1 | 346 | 39.22% |
| XPO240816P00110000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 14.70 | 11.70 | 12.00 | +5.07 | +52.65% | 7 | 1,276 | 45.48% |
| XPO241115P00110000 | 2024-06-13 1:07PM EDT | 2024-11-15 | 15.50 | 14.70 | 15.70 | 0.00 | - | 1 | 57 | 43.17% |
| XPO250117P00110000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 16.80 | 16.50 | 18.90 | 0.00 | - | 2 | 36 | 46.48% |
| XPO250620P00110000 | 2024-05-29 1:55PM EDT | 2025-06-20 | 18.00 | 19.80 | 20.80 | 0.00 | - | 1 | 19 | 40.15% |
| XPO260116P00110000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 21.30 | 22.80 | 26.00 | 0.00 | - | 1 | 2 | 42.17% |
© 2024 Yahoo. All rights reserved.