Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00105000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 4.62 | 5.20 | 5.40 | -0.42 | -8.33% | 240 | 606 | 42.80% |
| XPO240719C00105000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 7.40 | 7.30 | 7.50 | 0.00 | - | 3 | 55 | 41.75% |
| XPO240816C00105000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 9.80 | 9.90 | 10.20 | -0.80 | -7.55% | 3 | 28 | 47.34% |
| XPO241115C00105000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 13.70 | 14.50 | 15.10 | 0.00 | - | 2 | 8 | 49.33% |
| XPO250117C00105000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 16.15 | 17.10 | 18.50 | -2.55 | -13.64% | 4 | 900 | 50.24% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 44.40 | 32.00 | 36.00 | 0.00 | - | 2 | 9 | 62.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00105000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 3.74 | 2.95 | 3.20 | +1.02 | +37.50% | 4 | 707 | 40.58% |
| XPO240719P00105000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 5.43 | 4.50 | 4.90 | +1.03 | +23.41% | 351 | 214 | 37.71% |
| XPO240816P00105000 | 2024-05-31 3:28PM EDT | 2024-08-16 | 7.16 | 6.70 | 7.10 | +0.33 | +4.83% | 4 | 86 | 41.53% |
| XPO241115P00105000 | 2024-05-28 2:43PM EDT | 2024-11-15 | 11.21 | 9.60 | 10.80 | +1.81 | +19.26% | 2 | 39 | 41.15% |
| XPO250117P00105000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 10.90 | 11.40 | 12.20 | 0.00 | - | 1 | 266 | 39.31% |
| XPO250620P00105000 | 2024-05-30 11:21AM EDT | 2025-06-20 | 15.40 | 14.10 | 16.00 | 0.00 | - | 1 | 1 | 39.36% |
| XPO260116P00105000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 18.84 | 17.20 | 19.10 | +1.84 | +10.82% | 1 | 1 | 37.56% |
© 2024 Yahoo. All rights reserved.