Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00100000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 7.09 | 8.50 | 10.10 | -2.16 | -23.35% | 1 | 575 | 51.17% |
| XPO240719C00100000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 10.50 | 10.20 | 11.20 | 0.00 | - | 1 | 13 | 47.51% |
| XPO240816C00100000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 18.57 | 11.20 | 14.00 | 0.00 | - | 1 | 20 | 53.56% |
| XPO241115C00100000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 22.61 | 17.30 | 17.80 | 0.00 | - | 3 | 5 | 50.36% |
| XPO250117C00100000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 18.72 | 19.60 | 20.80 | -3.28 | -14.91% | 3 | 205 | 50.51% |
| XPO260116C00100000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 33.47 | 30.20 | 33.00 | 0.00 | - | 2 | 42 | 54.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00100000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.55 | +0.09 | +5.42% | 6 | 2,528 | 41.80% |
| XPO240719P00100000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 3.00 | 1.95 | 2.90 | 0.00 | - | 15 | 344 | 37.90% |
| XPO240816P00100000 | 2024-05-31 12:46PM EDT | 2024-08-16 | 5.40 | 4.70 | 5.00 | +0.30 | +5.88% | 27 | 79 | 42.33% |
| XPO241115P00100000 | 2024-05-30 11:43AM EDT | 2024-11-15 | 8.40 | 7.10 | 8.30 | +0.40 | +5.00% | 1 | 16 | 41.05% |
| XPO250117P00100000 | 2024-05-29 1:56PM EDT | 2025-01-17 | 9.64 | 9.50 | 9.90 | 0.00 | - | 1 | 85 | 40.06% |
| XPO250620P00100000 | 2024-05-13 3:53PM EDT | 2025-06-20 | 12.20 | 11.20 | 13.50 | 0.00 | - | 3 | 8 | 39.83% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 15.40 | 16.40 | 0.00 | - | 2 | 3 | 37.75% |
© 2024 Yahoo. All rights reserved.