Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,310.00 +13.11 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,461.10 +253.97 (+1.39%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,550.26 +2,037.77 (+3.54%) CMC Crypto 200
1,298.78 +21.80 (+1.73%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 45.56 | 0.00 | - | 8 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | - | 1 | 47.50 | 0.34 | 0.00 | - | 1 | 28 |
| 40.79 | 0.00 | - | 1 | 0 | 50.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 1 | 13 |
| 28.40 | 0.00 | - | 10 | 6 | 60.00 | 0.75 | 0.00 | - | 1 | 0 |
| 59.15 | 0.00 | - | 2 | 15 | 62.50 | 0.01 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 10 | 0 |
| 19.87 | 0.00 | - | 1 | 4 | 67.50 | 1.00 | 0.00 | - | 5 | 223 |
| 38.50 | 0.00 | - | 25 | 0 | 70.00 | 0.05 | 0.00 | - | 18 | 0 |
| 27.70 | 0.00 | - | 1 | 15 | 72.50 | 0.08 | 0.00 | - | 567 | 0 |
| 45.15 | 0.00 | - | 1 | 14 | 75.00 | 0.40 | 0.00 | - | 1 | 86 |
| 34.26 | 0.00 | - | 3 | 44 | 77.50 | 0.28 | 0.00 | - | 4 | 0 |
| 27.16 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 82.50 | 0.34 | 0.00 | - | 26 | 0 |
| 41.00 | 0.00 | - | 2 | 622 | 85.00 | 0.45 | 0.00 | - | 146 | 0 |
| 29.90 | 0.00 | - | 1 | 62 | 87.50 | 0.70 | 0.00 | - | 23 | 0 |
| 18.00 | 0.00 | - | 8 | 0 | 90.00 | 0.95 | 0.00 | - | 208 | 0 |
| 17.99 | 0.00 | - | 8 | 0 | 92.50 | 1.31 | 0.00 | - | 60 | 0 |
| 16.60 | 0.00 | - | 6 | 0 | 95.00 | 1.90 | 0.00 | - | 2,170 | 0 |
| 23.31 | 0.00 | - | 1 | 0 | 97.50 | 2.45 | 0.00 | - | 189 | 0 |
| 11.90 | 0.00 | - | 30 | 0 | 100.00 | 3.10 | 0.00 | - | 231 | 0 |
| 8.70 | 0.00 | - | 310 | 0 | 105.00 | 5.10 | 0.00 | - | 1,108 | 0 |
| 6.60 | 0.00 | - | 2,714 | 0 | 110.00 | 7.50 | 0.00 | - | 177 | 0 |
| 4.30 | 0.00 | - | 1,928 | 0 | 115.00 | 10.00 | 0.00 | - | 2,351 | 0 |
| 2.90 | 0.00 | - | 2,458 | 0 | 120.00 | 13.28 | 0.00 | - | 607 | 0 |
| 2.20 | 0.00 | - | 722 | 0 | 125.00 | 18.06 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1,848 | 0 | 130.00 | 23.00 | 0.00 | - | 200 | 0 |
| 0.68 | 0.00 | - | 208 | 0 | 135.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 107 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 145.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 150.00 | 25.07 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,430 | 0 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.