Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.72 +1,585.35 (+2.43%) CMC Crypto 200
1,364.19 -9.65 (-0.70%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO260116C00035000 | 2024-03-13 10:07AM EDT | 35.00 | 92.50 | 90.50 | 95.50 | 0.00 | - | - | 8 | 160.17% |
| XPO260116C00040000 | 2024-05-02 12:06PM EDT | 40.00 | 73.43 | 72.00 | 77.00 | 0.00 | - | 2 | 2 | 73.49% |
| XPO260116C00050000 | 2023-11-02 2:17PM EDT | 50.00 | 39.50 | 46.00 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| XPO260116C00055000 | 2024-04-04 10:50AM EDT | 55.00 | 78.00 | 62.50 | 67.00 | 0.00 | - | 2 | 2 | 74.05% |
| XPO260116C00060000 | 2024-04-04 11:53AM EDT | 60.00 | 74.40 | 58.50 | 63.40 | 0.00 | - | 3 | 5 | 71.08% |
| XPO260116C00070000 | 2024-02-09 1:16PM EDT | 70.00 | 61.25 | 62.70 | 65.50 | 0.00 | - | 1 | 4 | 95.17% |
| XPO260116C00072500 | 2023-09-28 11:27AM EDT | 72.50 | 24.10 | 17.70 | 22.00 | 0.00 | - | 2 | 1 | 0.00% |
| XPO260116C00075000 | 2023-11-01 12:19PM EDT | 75.00 | 26.20 | 31.00 | 34.60 | 0.00 | - | - | 9 | 0.00% |
| XPO260116C00080000 | 2024-03-11 11:22AM EDT | 80.00 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 93.40% |
| XPO260116C00085000 | 2024-04-24 10:31AM EDT | 85.00 | 43.45 | 40.70 | 42.90 | 0.00 | - | 2 | 8 | 55.86% |
| XPO260116C00090000 | 2024-04-19 12:15PM EDT | 90.00 | 43.68 | 37.10 | 39.60 | 0.00 | - | 1 | 2 | 53.63% |
| XPO260116C00092500 | 2024-02-07 10:35AM EDT | 92.50 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XPO260116C00095000 | 2024-02-02 3:38PM EDT | 95.00 | 27.20 | 45.50 | 47.70 | 0.00 | - | 1 | 1 | 75.86% |
| XPO260116C00100000 | 2024-04-05 3:39PM EDT | 100.00 | 48.83 | 35.00 | 36.70 | 0.00 | - | 1 | 41 | 57.56% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 105.00 | 44.40 | 32.00 | 36.00 | 0.00 | - | 2 | 9 | 57.77% |
| XPO260116C00110000 | 2024-05-17 2:35PM EDT | 110.00 | 28.40 | 28.20 | 29.60 | -3.86 | -11.97% | 2 | 31 | 51.65% |
| XPO260116C00115000 | 2024-05-03 10:04AM EDT | 115.00 | 32.00 | 26.00 | 27.40 | 0.00 | - | 3 | 130 | 50.90% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 120.00 | 26.00 | 24.10 | 25.30 | 0.00 | - | 10 | 9 | 50.32% |
| XPO260116C00125000 | 2024-05-06 3:34PM EDT | 125.00 | 22.10 | 22.20 | 23.80 | 0.00 | - | 1 | 30 | 50.08% |
| XPO260116C00130000 | 2024-04-26 2:02PM EDT | 130.00 | 22.91 | 20.50 | 21.90 | 0.00 | - | 1 | 10 | 50.71% |
| XPO260116C00150000 | 2024-03-04 3:02PM EDT | 150.00 | 23.64 | 22.70 | 24.70 | 0.00 | - | 1 | 1 | 62.53% |
| XPO260116C00155000 | 2024-02-21 1:44PM EDT | 155.00 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 64.38% |
| XPO260116C00160000 | 2024-02-22 11:56AM EDT | 160.00 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 63.58% |
| XPO260116C00170000 | 2024-02-29 2:50PM EDT | 170.00 | 15.70 | 17.10 | 18.40 | 0.00 | - | - | 1 | 58.84% |
| XPO260116C00190000 | 2024-05-03 3:35PM EDT | 190.00 | 9.30 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 46.91% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO260116P00035000 | 2024-05-09 2:31PM EDT | 35.00 | 0.90 | 0.10 | 1.85 | 0.00 | - | 3 | 101 | 55.32% |
| XPO260116P00037500 | 2023-09-19 10:01AM EDT | 37.50 | 3.40 | 1.25 | 5.90 | 0.00 | - | 1 | 2 | 73.13% |
| XPO260116P00040000 | 2023-12-05 11:37AM EDT | 40.00 | 2.20 | 1.40 | 4.70 | 0.00 | - | 1 | 3 | 65.91% |
| XPO260116P00047500 | 2023-10-16 10:21AM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| XPO260116P00050000 | 2024-04-26 10:11AM EDT | 50.00 | 2.40 | 0.75 | 3.10 | 0.00 | - | 1 | 3 | 53.46% |
| XPO260116P00055000 | 2024-02-07 1:45PM EDT | 55.00 | 3.10 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 48.56% |
| XPO260116P00060000 | 2023-11-13 11:49AM EDT | 60.00 | 7.76 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 57.48% |
| XPO260116P00062500 | 2023-11-27 11:23AM EDT | 62.50 | 6.80 | 5.80 | 7.60 | 0.00 | - | 50 | 70 | 54.45% |
| XPO260116P00065000 | 2024-04-24 10:36AM EDT | 65.00 | 4.80 | 3.90 | 4.60 | 0.00 | - | 1 | 11 | 44.46% |
| XPO260116P00067500 | 2024-03-18 1:18PM EDT | 67.50 | 4.42 | 4.60 | 5.30 | 0.00 | - | - | 2 | 44.50% |
| XPO260116P00072500 | 2023-11-21 3:16PM EDT | 72.50 | 10.00 | 8.10 | 12.30 | 0.00 | - | - | 1 | 54.04% |
| XPO260116P00075000 | 2024-02-02 12:32PM EDT | 75.00 | 10.10 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 43.69% |
| XPO260116P00077500 | 2023-09-27 3:04PM EDT | 77.50 | 18.90 | 18.50 | 23.50 | 0.00 | - | 7 | 7 | 75.89% |
| XPO260116P00080000 | 2024-04-05 10:21AM EDT | 80.00 | 6.70 | 7.60 | 8.40 | 0.00 | - | 7 | 8 | 41.58% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 85.00 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 57.38% |
| XPO260116P00090000 | 2024-02-09 2:18PM EDT | 90.00 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 40.61% |
| XPO260116P00095000 | 2023-12-20 10:44AM EDT | 95.00 | 21.74 | 22.10 | 24.50 | 0.00 | - | - | 1 | 58.76% |
| XPO260116P00097500 | 2024-02-02 3:38PM EDT | 97.50 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 37.80% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 100.00 | 17.10 | 15.00 | 16.70 | 0.00 | - | 2 | 3 | 40.00% |
| XPO260116P00105000 | 2024-02-08 1:09PM EDT | 105.00 | 17.00 | 16.00 | 17.40 | 0.00 | - | - | 1 | 36.20% |
| XPO260116P00110000 | 2024-05-08 12:30PM EDT | 110.00 | 19.41 | 19.70 | 21.80 | 0.00 | - | 1 | 2 | 39.00% |
| XPO260116P00120000 | 2024-05-10 10:43AM EDT | 120.00 | 24.80 | 25.10 | 26.80 | 0.00 | - | 2 | 15 | 36.68% |
| XPO260116P00125000 | 2024-02-15 4:57PM EDT | 125.00 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 29.82% |
| XPO260116P00130000 | 2024-04-26 9:46AM EDT | 130.00 | 35.30 | 30.80 | 33.80 | 0.00 | - | 2 | 1 | 36.83% |
| XPO260116P00180000 | 2024-03-28 9:30AM EDT | 180.00 | 64.58 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 35.74% |
© 2024 Yahoo. All rights reserved.