Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.05 | +0.05 | +2.50% | 3 | 26 |
| - | - | - | - | - | 65.00 | 2.25 | 0.00 | - | 15 | 20 |
| 48.88 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 4.90 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 7.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 8.40 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 95.00 | 10.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.50 | 10.40 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 100.00 | 12.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 15.40 | 0.00 | - | 1 | 1 |
| 25.85 | 0.00 | - | 1 | 8 | 110.00 | 18.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 115.00 | 18.90 | 0.00 | - | 18 | 19 |
| 28.90 | 0.00 | - | - | 1 | 120.00 | 23.00 | 0.00 | - | 1 | 4 |
| 12.53 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 14 | 14 | 140.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 3 | 180.00 | 62.03 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.