Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620C00110000 | 2024-05-15 1:19PM EDT | 110.00 | 25.85 | 20.80 | 23.50 | 0.00 | - | 1 | 8 | 51.50% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 120.00 | 28.90 | 18.20 | 19.10 | 0.00 | - | - | 1 | 49.84% |
| XPO250620C00140000 | 2024-05-03 11:34AM EDT | 140.00 | 15.20 | 11.80 | 12.40 | 0.00 | - | 14 | 14 | 47.53% |
| XPO250620C00190000 | 2024-05-03 12:24PM EDT | 190.00 | 5.10 | 3.80 | 5.30 | 0.00 | - | 2 | 2 | 48.77% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620P00060000 | 2024-05-17 2:29PM EDT | 60.00 | 1.85 | 1.65 | 2.00 | +0.30 | +19.35% | 2 | 21 | 46.73% |
| XPO250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 2.25 | 2.30 | 2.65 | 0.00 | - | 15 | 20 | 45.40% |
| XPO250620P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 5.65 | 4.10 | 5.10 | 0.00 | - | - | 4 | 45.70% |
| XPO250620P00080000 | 2024-05-03 1:34PM EDT | 80.00 | 5.23 | 5.20 | 5.80 | 0.00 | - | 10 | 10 | 42.88% |
| XPO250620P00085000 | 2024-04-19 12:51PM EDT | 85.00 | 7.70 | 6.60 | 8.70 | 0.00 | - | 1 | 1 | 46.48% |
| XPO250620P00090000 | 2024-04-26 3:34PM EDT | 90.00 | 10.20 | 8.20 | 9.80 | 0.00 | - | 1 | 1 | 43.93% |
| XPO250620P00097500 | 2024-05-09 12:42PM EDT | 97.50 | 10.40 | 10.90 | 12.10 | 0.00 | - | 18 | 18 | 41.26% |
| XPO250620P00100000 | 2024-05-13 3:53PM EDT | 100.00 | 12.20 | 11.90 | 12.40 | 0.00 | - | 3 | 8 | 39.08% |
| XPO250620P00110000 | 2024-05-03 2:29PM EDT | 110.00 | 16.80 | 16.50 | 17.10 | 0.00 | - | 18 | 19 | 37.67% |
| XPO250620P00115000 | 2024-05-03 3:31PM EDT | 115.00 | 18.90 | 19.10 | 19.70 | 0.00 | - | 18 | 19 | 36.81% |
| XPO250620P00120000 | 2024-04-24 10:28AM EDT | 120.00 | 23.00 | 21.90 | 24.50 | 0.00 | - | 1 | 4 | 40.29% |
| XPO250620P00180000 | 2024-03-28 9:30AM EDT | 180.00 | 62.03 | 68.00 | 73.00 | 0.00 | - | 1 | 1 | 39.17% |
© 2024 Yahoo. All rights reserved.