Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 1 | 1 | 17.50 | 0.15 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 7 | 7 | 20.00 | 0.05 | 0.00 | - | 3 | 5 |
| 14.66 | 0.00 | - | 1 | 4 | 22.50 | 0.10 | 0.00 | - | 1 | 3 |
| 64.00 | 0.00 | - | 5 | 6 | 25.00 | 0.10 | 0.00 | - | 1 | 6 |
| 27.14 | 0.00 | - | - | 1 | 27.50 | 0.33 | 0.00 | - | 2 | 3 |
| 8.91 | 0.00 | - | 114 | 119 | 30.00 | 0.10 | 0.00 | - | 1 | 221 |
| 59.24 | 0.00 | - | 1 | 6 | 32.50 | 1.30 | 0.00 | - | 3 | 4 |
| 91.75 | 0.00 | - | 1 | 51 | 35.00 | 4.60 | 0.00 | - | 294 | 297 |
| 54.80 | 0.00 | - | 1 | 4 | 37.50 | 0.80 | 0.00 | - | 3 | 58 |
| 72.15 | 0.00 | - | 8 | 48 | 40.00 | 0.20 | 0.00 | - | 14 | 319 |
| 11.70 | 0.00 | - | 1 | 0 | 42.50 | 1.10 | 0.00 | - | 1 | 220 |
| 43.32 | 0.00 | - | 2 | 129 | 45.00 | 0.57 | 0.00 | - | 5 | 672 |
| 62.80 | 0.00 | - | 2 | 3 | 47.50 | 3.29 | 0.00 | - | 100 | 557 |
| 74.50 | 0.00 | - | 1 | 71 | 50.00 | 0.39 | 0.00 | - | 1 | 916 |
| 37.20 | 0.00 | - | 1 | 32 | 52.50 | 1.00 | 0.00 | - | 10 | 298 |
| 73.05 | 0.00 | - | 5 | 12 | 55.00 | 1.10 | 0.00 | - | 11 | 140 |
| 30.39 | 0.00 | - | 1 | 7 | 57.50 | 1.30 | 0.00 | - | 1 | 80 |
| 51.49 | 0.00 | - | 1 | 262 | 60.00 | 0.81 | 0.00 | - | 6 | 199 |
| 57.85 | 0.00 | - | - | 10 | 62.50 | 1.00 | 0.00 | - | 18 | 75 |
| 31.70 | 0.00 | - | 2 | 27 | 65.00 | 1.60 | 0.00 | - | 3 | 419 |
| 26.90 | 0.00 | - | 1 | 2 | 67.50 | 1.40 | 0.00 | - | 1 | 22 |
| 56.00 | 0.00 | - | 10 | 54 | 70.00 | 1.85 | 0.00 | - | 1 | 43 |
| 21.40 | 0.00 | - | 1 | 48 | 72.50 | 2.25 | 0.00 | - | 2 | 17 |
| 22.30 | 0.00 | - | 1 | 100 | 75.00 | 3.60 | 0.00 | - | 3 | 11 |
| 51.71 | 0.00 | - | 5 | 73 | 77.50 | 2.35 | 0.00 | - | 1 | 79 |
| 49.40 | 0.00 | - | 2 | 684 | 80.00 | 3.43 | 0.00 | - | 1 | 684 |
| 46.00 | 0.00 | - | 18 | 30 | 82.50 | 4.00 | 0.00 | - | 11 | 49 |
| 32.82 | 0.00 | - | 2 | 32 | 85.00 | 4.97 | 0.00 | - | 2 | 42 |
| 43.90 | 0.00 | - | 3 | 12 | 87.50 | 5.50 | 0.00 | - | 55 | 22 |
| 28.67 | 0.00 | - | 2 | 76 | 90.00 | 5.90 | 0.00 | - | 113 | 68 |
| 27.70 | 0.00 | - | 27 | 23 | 92.50 | 7.20 | 0.00 | - | 1 | 54 |
| 21.83 | 0.00 | - | 3 | 54 | 95.00 | 8.10 | 0.00 | - | 3 | 38 |
| 23.50 | 0.00 | - | 3 | 15 | 97.50 | 8.65 | 0.00 | - | 2 | 40 |
| 18.72 | -3.28 | -14.91% | 3 | 205 | 100.00 | 9.64 | 0.00 | - | 1 | 85 |
| 16.15 | -2.55 | -13.64% | 4 | 900 | 105.00 | 10.90 | 0.00 | - | 1 | 266 |
| 15.00 | 0.00 | - | 1 | 15 | 110.00 | 11.90 | 0.00 | - | 1 | 36 |
| 14.80 | 0.00 | - | 12 | 81 | 115.00 | 17.20 | 0.00 | - | 1 | 45 |
| 10.50 | -3.72 | -26.16% | 7 | 22 | 120.00 | 19.90 | 0.00 | - | 20 | 95 |
| 11.15 | 0.00 | - | 1 | 19 | 125.00 | 20.60 | 0.00 | - | 12 | 43 |
| 8.50 | 0.00 | - | 1 | 78 | 130.00 | 19.80 | 0.00 | - | 114 | 106 |
| 7.30 | 0.00 | - | 1 | 64 | 135.00 | 25.80 | 0.00 | - | 21 | 21 |
| 8.30 | 0.00 | - | 1 | 28 | 140.00 | 29.20 | 0.00 | - | 6 | 6 |
| 4.80 | 0.00 | - | 11 | 19 | 145.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 171 | 150.00 | 44.78 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 272 | 160.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 50 | 50 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.