Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.48 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 70.00 | 1.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 1.23 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 1 | 75 |
| 44.20 | 0.00 | - | - | 1 | 85.00 | 3.70 | +0.10 | +2.78% | 8 | 15 |
| - | - | - | - | - | 90.00 | 5.00 | 0.00 | - | 11 | 16 |
| 22.29 | 0.00 | - | 3 | 4 | 95.00 | 5.41 | 0.00 | - | 1 | 366 |
| 24.22 | 0.00 | - | 1 | 1 | 97.50 | 6.40 | 0.00 | - | 11 | 157 |
| 22.61 | 0.00 | - | 3 | 5 | 100.00 | 8.40 | +0.40 | +5.00% | 1 | 16 |
| 13.70 | 0.00 | - | 2 | 8 | 105.00 | 11.21 | +1.81 | +19.26% | 2 | 39 |
| 13.05 | 0.00 | - | 1 | 62 | 110.00 | 12.40 | 0.00 | - | 5 | 56 |
| 10.97 | 0.00 | - | 1 | 34 | 115.00 | 16.10 | 0.00 | - | 1 | 24 |
| 8.00 | -2.00 | -20.00% | 1 | 82 | 120.00 | 17.60 | 0.00 | - | 5 | 363 |
| 7.60 | 0.00 | - | 4 | 87 | 125.00 | 19.30 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 12 | 71 | 130.00 | 21.50 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 7 | 142 | 135.00 | 23.88 | 0.00 | - | - | 5 |
| 4.40 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 7 | 145.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 7 | 160.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 88 | 1,208 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.