Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 85.00 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 119.54% |
| XPO241115C00095000 | 2024-05-13 12:47PM EDT | 95.00 | 23.93 | 22.90 | 24.80 | 0.00 | - | 1 | 4 | 52.29% |
| XPO241115C00097500 | 2024-05-09 3:45PM EDT | 97.50 | 24.22 | 21.40 | 22.30 | 0.00 | - | 1 | 1 | 50.19% |
| XPO241115C00100000 | 2024-05-10 2:40PM EDT | 100.00 | 22.61 | 18.70 | 21.40 | 0.00 | - | 5 | 5 | 53.50% |
| XPO241115C00105000 | 2024-05-10 2:40PM EDT | 105.00 | 19.65 | 17.00 | 17.70 | 0.00 | - | 5 | 10 | 49.46% |
| XPO241115C00110000 | 2024-05-15 12:49PM EDT | 110.00 | 17.80 | 14.50 | 14.90 | 0.00 | - | 2 | 56 | 47.80% |
| XPO241115C00115000 | 2024-05-13 1:01PM EDT | 115.00 | 12.96 | 12.00 | 12.70 | 0.00 | - | 1 | 29 | 47.31% |
| XPO241115C00120000 | 2024-05-13 2:31PM EDT | 120.00 | 10.76 | 10.30 | 10.50 | 0.00 | - | 5 | 70 | 46.02% |
| XPO241115C00125000 | 2024-05-17 3:35PM EDT | 125.00 | 8.70 | 8.40 | 8.80 | -1.80 | -17.14% | 2 | 75 | 45.58% |
| XPO241115C00130000 | 2024-05-16 12:42PM EDT | 130.00 | 7.20 | 7.10 | 7.40 | -1.30 | -15.29% | 1 | 56 | 45.40% |
| XPO241115C00135000 | 2024-05-17 3:59PM EDT | 135.00 | 6.00 | 5.90 | 6.10 | -1.70 | -22.08% | 2 | 133 | 44.90% |
| XPO241115C00140000 | 2024-05-03 11:02AM EDT | 140.00 | 7.80 | 4.90 | 5.10 | 0.00 | - | 23 | 34 | 44.83% |
| XPO241115C00145000 | 2024-05-03 11:02AM EDT | 145.00 | 6.60 | 2.80 | 4.30 | 0.00 | - | 3 | 7 | 44.97% |
| XPO241115C00155000 | 2024-05-16 9:49AM EDT | 155.00 | 3.40 | 2.65 | 2.90 | 0.00 | - | 1 | 15 | 44.50% |
| XPO241115C00160000 | 2024-04-16 12:24PM EDT | 160.00 | 6.80 | 2.15 | 2.40 | 0.00 | - | 4 | 7 | 44.45% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 170.00 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 51.98% |
| XPO241115C00175000 | 2024-04-25 10:17AM EDT | 175.00 | 3.80 | 1.10 | 1.45 | 0.00 | - | - | 1,208 | 45.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115P00065000 | 2024-05-15 10:46AM EDT | 65.00 | 0.48 | 0.30 | 0.90 | 0.00 | - | 1 | 9 | 50.20% |
| XPO241115P00070000 | 2024-05-10 11:10AM EDT | 70.00 | 1.16 | 0.85 | 1.20 | 0.00 | - | - | 5 | 47.52% |
| XPO241115P00075000 | 2024-05-15 10:46AM EDT | 75.00 | 1.23 | 1.35 | 1.80 | 0.00 | - | 1 | 22 | 46.70% |
| XPO241115P00080000 | 2024-04-24 1:38PM EDT | 80.00 | 2.87 | 2.00 | 2.30 | 0.00 | - | - | 75 | 44.06% |
| XPO241115P00085000 | 2024-05-09 11:03AM EDT | 85.00 | 2.77 | 2.85 | 3.20 | 0.00 | - | 1 | 14 | 42.99% |
| XPO241115P00090000 | 2024-04-23 11:18AM EDT | 90.00 | 4.13 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 42.26% |
| XPO241115P00095000 | 2024-05-13 3:14PM EDT | 95.00 | 5.60 | 5.30 | 5.80 | 0.00 | - | 210 | 362 | 41.24% |
| XPO241115P00100000 | 2024-05-14 1:39PM EDT | 100.00 | 7.40 | 7.20 | 7.50 | 0.00 | - | 12 | 10 | 40.30% |
| XPO241115P00105000 | 2024-05-02 2:13PM EDT | 105.00 | 12.10 | 9.10 | 9.50 | 0.00 | - | 2 | 39 | 39.36% |
| XPO241115P00110000 | 2024-05-09 3:54PM EDT | 110.00 | 11.20 | 11.50 | 11.90 | 0.00 | - | 1 | 56 | 38.72% |
| XPO241115P00115000 | 2024-05-09 3:48PM EDT | 115.00 | 13.60 | 14.20 | 15.80 | 0.00 | - | 5 | 22 | 41.86% |
| XPO241115P00120000 | 2024-05-17 12:35PM EDT | 120.00 | 16.80 | 15.80 | 18.60 | +0.10 | +0.60% | 1 | 363 | 40.53% |
| XPO241115P00125000 | 2024-05-09 1:50PM EDT | 125.00 | 19.30 | 18.90 | 22.20 | 0.00 | - | 1 | 3 | 40.95% |
| XPO241115P00130000 | 2024-05-03 11:01AM EDT | 130.00 | 21.50 | 23.50 | 24.40 | 0.00 | - | 1 | 4 | 35.53% |
| XPO241115P00135000 | 2024-04-16 10:35AM EDT | 135.00 | 23.88 | 27.00 | 29.10 | 0.00 | - | - | 5 | 38.21% |
© 2024 Yahoo. All rights reserved.