Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.01 +365.73 (+0.54%) CMC Crypto 200
1,423.64 -4.93 (-0.35%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.89 | 0.00 | - | - | 0 |
| 42.28 | 0.00 | - | - | 20 | 50.00 | 1.02 | 0.00 | - | - | 1 |
| 53.32 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 1,592 |
| 30.00 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 5 | 613 |
| 29.60 | 0.00 | - | 26 | 53 | 70.00 | 0.40 | 0.00 | - | 1 | 4 |
| 37.50 | 0.00 | - | 1 | 4 | 75.00 | 0.59 | 0.00 | - | 10 | 30 |
| 15.20 | 0.00 | - | 1 | 7 | 77.50 | 1.60 | 0.00 | - | 1 | 108 |
| 27.10 | 0.00 | - | 1 | 4 | 80.00 | 0.64 | 0.00 | - | 3 | 356 |
| 13.40 | 0.00 | - | 3 | 12 | 82.50 | 1.00 | 0.00 | - | 1 | 170 |
| 32.51 | 0.00 | - | 1 | 1,121 | 85.00 | 1.41 | +0.16 | +12.80% | 1 | 657 |
| 11.10 | 0.00 | - | 1 | 2 | 87.50 | 1.44 | 0.00 | - | 1 | 352 |
| 8.73 | 0.00 | - | 1 | 479 | 90.00 | 1.67 | 0.00 | - | 3 | 338 |
| 35.05 | 0.00 | - | 2 | 12 | 92.50 | 2.65 | +0.76 | +40.21% | 5 | 346 |
| 21.80 | 0.00 | - | 3 | 10 | 95.00 | 3.30 | +0.20 | +6.45% | 1 | 1,058 |
| - | - | - | - | - | 97.50 | 4.46 | +0.66 | +17.37% | 7 | 69 |
| 18.57 | 0.00 | - | 1 | 20 | 100.00 | 5.40 | +0.30 | +5.88% | 27 | 79 |
| 9.80 | -0.80 | -7.55% | 3 | 28 | 105.00 | 7.16 | +0.33 | +4.83% | 4 | 86 |
| 7.30 | 0.00 | - | 298 | 22 | 110.00 | 10.00 | +0.50 | +5.26% | 8 | 316 |
| 5.50 | -0.68 | -11.00% | 118 | 361 | 115.00 | 12.90 | -0.20 | -1.53% | 10 | 946 |
| 4.10 | -0.90 | -18.00% | 5 | 442 | 120.00 | 16.50 | +0.70 | +4.43% | 3 | 77 |
| 2.70 | -0.30 | -10.00% | 9 | 113 | 125.00 | 19.60 | 0.00 | - | 53 | 106 |
| 2.25 | 0.00 | - | 12 | 228 | 130.00 | 24.29 | 0.00 | - | 1 | 104 |
| 1.73 | 0.00 | - | 2 | 131 | 135.00 | 28.18 | 0.00 | - | 3 | 119 |
| 1.20 | 0.00 | - | 1 | 35 | 140.00 | 22.90 | 0.00 | - | 3 | 38 |
| 2.15 | 0.00 | - | 21 | 89 | 145.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 87 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 48 | 155.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 46 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 16 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.