Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.94 +808.22 (+1.24%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.45 | +0.01 | +2.27% | 175 | 2 |
| 23.62 | 0.00 | - | 2 | 19 | 85.00 | 0.25 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 87.50 | 0.80 | +0.13 | +19.40% | 177 | 176 |
| 10.10 | -5.10 | -33.55% | 5 | 26 | 90.00 | 1.13 | +0.06 | +5.61% | 122 | 233 |
| 16.20 | 0.00 | - | 1 | 1 | 92.50 | 2.40 | +0.85 | +54.84% | 221 | 88 |
| 6.70 | -5.10 | -43.22% | 5 | 5 | 95.00 | 2.15 | +0.08 | +3.86% | 18 | 571 |
| 15.47 | 0.00 | - | 3 | 2 | 97.50 | 4.70 | +2.80 | +147.37% | 2 | 50 |
| 6.20 | -0.50 | -7.46% | 10 | 29 | 100.00 | 4.00 | +0.40 | +11.11% | 282 | 436 |
| 4.60 | 0.00 | - | 1,859 | 86 | 105.00 | 7.96 | +3.11 | +64.12% | 2 | 545 |
| 2.72 | -0.08 | -2.86% | 75 | 988 | 110.00 | 11.71 | +4.41 | +60.41% | 1 | 346 |
| 1.43 | -0.25 | -14.88% | 76 | 2,109 | 115.00 | 13.88 | +4.68 | +50.87% | 61 | 169 |
| 0.95 | +0.10 | +11.76% | 22 | 415 | 120.00 | 14.40 | 0.00 | - | 3 | 152 |
| 0.40 | -0.10 | -20.00% | 2 | 679 | 125.00 | 17.40 | 0.00 | - | 12 | 489 |
| 0.40 | 0.00 | - | 3 | 352 | 130.00 | 23.69 | 0.00 | - | 1 | 14 |
| 1.45 | 0.00 | - | 1 | 268 | 135.00 | 18.90 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 226 | 140.00 | 20.30 | 0.00 | - | 11 | 56 |
| 0.05 | 0.00 | - | 1 | 127 | 145.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 73 | 150.00 | 35.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 9 | 45 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 197 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 230 | 230 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 64 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 23 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.