Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00085000 | 2024-05-09 1:48PM EDT | 85.00 | 29.50 | 24.90 | 27.80 | 0.00 | - | 1 | 0 | 51.39% |
| XPO240719C00090000 | 2024-04-19 12:39PM EDT | 90.00 | 26.94 | 20.80 | 23.70 | 0.00 | - | 3 | 5 | 51.95% |
| XPO240719C00092500 | 2024-05-01 10:40AM EDT | 92.50 | 18.83 | 18.00 | 21.10 | 0.00 | - | 3 | 0 | 58.25% |
| XPO240719C00097500 | 2024-05-01 10:40AM EDT | 97.50 | 15.47 | 14.60 | 16.40 | 0.00 | - | 3 | 2 | 49.71% |
| XPO240719C00100000 | 2024-05-03 9:45AM EDT | 100.00 | 13.82 | 12.40 | 13.90 | -8.58 | -38.30% | 3 | 9 | 44.26% |
| XPO240719C00105000 | 2024-05-13 2:09PM EDT | 105.00 | 10.27 | 9.80 | 10.20 | -0.13 | -1.25% | 3 | 49 | 40.70% |
| XPO240719C00110000 | 2024-05-17 3:54PM EDT | 110.00 | 7.30 | 7.00 | 7.30 | -1.00 | -12.05% | 2 | 73 | 39.19% |
| XPO240719C00115000 | 2024-05-17 3:53PM EDT | 115.00 | 5.00 | 4.80 | 5.00 | -1.62 | -24.47% | 9 | 171 | 38.03% |
| XPO240719C00120000 | 2024-05-17 3:55PM EDT | 120.00 | 3.30 | 3.20 | 3.30 | -2.00 | -37.74% | 3 | 170 | 37.28% |
| XPO240719C00125000 | 2024-05-17 3:53PM EDT | 125.00 | 2.15 | 2.00 | 2.10 | -0.55 | -20.37% | 3 | 448 | 36.78% |
| XPO240719C00130000 | 2024-05-17 3:48PM EDT | 130.00 | 1.35 | 1.20 | 1.35 | -0.45 | -25.00% | 5 | 401 | 36.94% |
| XPO240719C00135000 | 2024-05-15 1:09PM EDT | 135.00 | 1.45 | 0.70 | 0.85 | 0.00 | - | 1 | 268 | 37.11% |
| XPO240719C00140000 | 2024-05-16 3:21PM EDT | 140.00 | 0.69 | 0.40 | 1.50 | 0.00 | - | 6 | 227 | 48.76% |
| XPO240719C00145000 | 2024-05-16 10:58AM EDT | 145.00 | 0.47 | 0.10 | 0.45 | 0.00 | - | 5 | 126 | 40.04% |
| XPO240719C00150000 | 2024-05-15 3:39PM EDT | 150.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 73 | 48.78% |
| XPO240719C00155000 | 2024-04-09 10:16AM EDT | 155.00 | 3.10 | 0.10 | 0.75 | 0.00 | - | 9 | 45 | 52.59% |
| XPO240719C00160000 | 2024-05-09 11:10AM EDT | 160.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 198 | 56.20% |
| XPO240719C00165000 | 2024-04-16 11:48AM EDT | 165.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 230 | 230 | 52.25% |
| XPO240719C00170000 | 2024-04-08 1:15PM EDT | 170.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 7 | 64 | 55.32% |
| XPO240719C00175000 | 2024-03-08 3:14PM EDT | 175.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 78.11% |
| XPO240719C00180000 | 2024-04-18 11:48AM EDT | 180.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 61.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00070000 | 2024-03-04 4:48PM EDT | 70.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 62.99% |
| XPO240719P00080000 | 2024-05-09 9:55AM EDT | 80.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.05% |
| XPO240719P00085000 | 2024-05-03 2:07PM EDT | 85.00 | 0.62 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 45.80% |
| XPO240719P00087500 | 2024-05-03 10:29AM EDT | 87.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 39.48% |
| XPO240719P00090000 | 2024-05-16 10:58AM EDT | 90.00 | 0.58 | 0.65 | 0.80 | 0.00 | - | 5 | 23 | 38.50% |
| XPO240719P00092500 | 2024-05-16 3:21PM EDT | 92.50 | 0.70 | 0.90 | 1.05 | 0.00 | - | 6 | 7 | 37.45% |
| XPO240719P00095000 | 2024-05-10 12:16PM EDT | 95.00 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 82 | 36.28% |
| XPO240719P00097500 | 2024-05-17 1:24PM EDT | 97.50 | 1.75 | 1.65 | 1.80 | -0.40 | -18.60% | 1 | 20 | 35.72% |
| XPO240719P00100000 | 2024-05-17 3:31PM EDT | 100.00 | 2.30 | 2.20 | 2.40 | +0.03 | +1.32% | 2 | 218 | 35.45% |
| XPO240719P00105000 | 2024-05-16 10:26AM EDT | 105.00 | 2.85 | 3.70 | 4.00 | 0.00 | - | 1 | 144 | 34.86% |
| XPO240719P00110000 | 2024-05-17 1:28PM EDT | 110.00 | 6.01 | 5.90 | 6.10 | +1.41 | +30.65% | 5 | 299 | 33.74% |
| XPO240719P00115000 | 2024-05-17 12:31PM EDT | 115.00 | 8.30 | 8.70 | 9.10 | +0.90 | +12.16% | 4 | 184 | 34.16% |
| XPO240719P00120000 | 2024-05-17 12:55PM EDT | 120.00 | 11.60 | 11.80 | 14.00 | -0.30 | -2.52% | 3 | 127 | 42.65% |
| XPO240719P00125000 | 2024-05-17 12:06PM EDT | 125.00 | 15.30 | 15.50 | 16.80 | +1.20 | +8.51% | 1 | 501 | 36.07% |
| XPO240719P00130000 | 2024-05-17 2:37PM EDT | 130.00 | 20.40 | 19.90 | 21.70 | -3.65 | -15.18% | 1 | 30 | 41.54% |
| XPO240719P00135000 | 2024-03-08 3:03PM EDT | 135.00 | 18.90 | 14.80 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 140.00 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
| XPO240719P00150000 | 2024-02-13 4:51PM EDT | 150.00 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.