Yahoo

Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
69,182.20
+1,112.68(+1.63%)
CMC Crypto 200
1,488.45
+20.51(+1.40%)

XPON Technologies Group Limited (XPN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0120

-0.0030

(-20.00%)

At close: 11:25AM AEST

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0130	0.0130	0.0120	0.0120	0.0120	899,660
31 May 2024	0.0130	0.0150	0.0130	0.0150	0.0150	272,910
30 May 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,277,587
29 May 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,023,409
28 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	631,909
27 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,143,002
24 May 2024	0.0140	0.0140	0.0130	0.0130	0.0130	802,746
23 May 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,057,924
22 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,141,357
21 May 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,151,177
20 May 2024	0.0140	0.0145	0.0140	0.0140	0.0140	673,352
17 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	133,153
16 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	299,166
15 May 2024	0.0140	0.0150	0.0140	0.0150	0.0150	534,136
14 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
09 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	133,259
08 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 May 2024	0.0140	0.0160	0.0140	0.0150	0.0150	838,661
06 May 2024	0.0130	0.0200	0.0130	0.0170	0.0170	907,590
03 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
02 May 2024	0.0140	0.0140	0.0130	0.0130	0.0130	350,000
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	666,600
29 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	39,000
24 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	309,500
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	372,361
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	17,389
17 Apr 2024	0.0160	0.0160	0.0145	0.0160	0.0160	665,365
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	60,000
12 Apr 2024	0.0160	0.0200	0.0160	0.0170	0.0170	281,358
11 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
08 Apr 2024	0.0190	0.0190	0.0180	0.0180	0.0180	325,000
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	165,000
04 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	409,004
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	241,842
27 Mar 2024	0.0190	0.0190	0.0180	0.0190	0.0190	190,000
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	99,993
25 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	91,684
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,377
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	36,534
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,170
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0170	0.0200	0.0170	0.0200	0.0200	313,587
12 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	29,080
11 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	13,000
08 Mar 2024	0.0230	0.0230	0.0210	0.0210	0.0210	217,068
07 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,632
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Mar 2024	0.0250	0.0250	0.0240	0.0250	0.0250	20,600
29 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Feb 2024	0.0250	0.0270	0.0200	0.0270	0.0270	262,858
26 Feb 2024	0.0250	0.0250	0.0240	0.0250	0.0250	169,299
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	57,778
19 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	142,222
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,333
14 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	33,077
13 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Feb 2024	0.0300	0.0300	0.0270	0.0270	0.0270	72,128
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,272
05 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	56,702
02 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,142
01 Feb 2024	0.0280	0.0300	0.0280	0.0300	0.0300	34,823
31 Jan 2024	0.0250	0.0260	0.0250	0.0260	0.0260	467,341
30 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	102,206
29 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	891
25 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	47,900
24 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	4,558
19 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	63,392
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	57,803
15 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Jan 2024	0.0200	0.0200	0.0190	0.0190	0.0190	10,000
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	90,599
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,277.51+42.03(+0.80%)

Dow38,686.32+574.82(+1.51%)

Nasdaq16,735.02-2.08(-0.01%)

Bitcoin USD69,182.20+1,112.68(+1.63%)

CMC Crypto 2001,488.45+20.51(+1.40%)

XPON Technologies Group Limited (XPN.AX)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,277.51
+42.03(+0.80%)

Dow
38,686.32
+574.82(+1.51%)

Nasdaq
16,735.02
-2.08(-0.01%)

Bitcoin USD
69,182.20
+1,112.68(+1.63%)

CMC Crypto 200
1,488.45
+20.51(+1.40%)