Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,290.99 -1.70 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.98 +426.95 (+2.40%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,625.54 -1,692.35 (-2.85%) CMC Crypto 200
1,262.42 -8.33 (-0.66%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00009500 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240510C00009500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| XPEV240517C00009500 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| XPEV240524C00009500 | 2024-05-01 1:11PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XPEV240531C00009500 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPEV240607C00009500 | 2024-05-01 12:11PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00009500 | 2024-04-30 3:16PM EDT | 2024-05-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240510P00009500 | 2024-04-26 11:29AM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240531P00009500 | 2024-04-30 2:27PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.