Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,159.57 -114.48 (-0.30%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,796.96 -2,349.96 (-3.91%) CMC Crypto 200
1,266.93 -72.14 (-5.39%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00009000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 418 | 1,797 | 101.56% |
| XPEV240510C00009000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.13 | 0.00 | - | 404 | 925 | 77.34% |
| XPEV240517C00009000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.24 | 0.19 | 0.22 | +0.01 | +4.35% | 60 | 4,200 | 74.61% |
| XPEV240524C00009000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 0.35 | 0.31 | 0.34 | +0.02 | +6.06% | 50 | 2,547 | 78.91% |
| XPEV240531C00009000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 0.44 | 0.39 | 0.44 | 0.00 | - | 53 | 327 | 79.69% |
| XPEV240607C00009000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 0.52 | 0.45 | 0.51 | +0.04 | +8.33% | 3 | 10 | 78.32% |
| XPEV240621C00009000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.61 | 0.57 | 0.61 | +0.01 | +1.67% | 118 | 7,118 | 76.07% |
| XPEV240719C00009000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 0.85 | 0.76 | 0.80 | +0.04 | +4.94% | 22 | 2,470 | 73.93% |
| XPEV241018C00009000 | 2024-05-01 12:18PM EDT | 2024-10-18 | 1.41 | 1.30 | 1.34 | +0.09 | +6.82% | 58 | 1,492 | 74.85% |
| XPEV250117C00009000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | +0.10 | +6.06% | 2 | 61 | 76.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00009000 | 2024-05-01 10:41AM EDT | 2024-05-03 | 0.76 | 0.88 | 0.95 | -0.31 | -28.97% | 2 | 156 | 110.94% |
| XPEV240510P00009000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 0.88 | 0.98 | 1.32 | -0.28 | -24.14% | 1 | 16 | 114.45% |
| XPEV240517P00009000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 1.14 | 1.06 | 1.26 | 0.00 | - | 255 | 996 | 87.50% |
| XPEV240524P00009000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.42 | 1.17 | 1.23 | 0.00 | - | 4 | 8 | 78.32% |
| XPEV240531P00009000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 2.31 | 1.25 | 1.31 | 0.00 | - | 6 | 11 | 77.93% |
| XPEV240621P00009000 | 2024-05-01 1:37PM EDT | 2024-06-21 | 1.47 | 1.43 | 1.50 | -0.03 | -2.00% | 6 | 6,854 | 75.59% |
| XPEV240719P00009000 | 2024-04-29 3:37PM EDT | 2024-07-19 | 1.69 | 1.61 | 1.66 | 0.00 | - | 3 | 4,907 | 72.27% |
| XPEV241018P00009000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 2.07 | 2.08 | 2.13 | -0.16 | -7.17% | 2 | 3,955 | 70.61% |
| XPEV250117P00009000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 2.52 | 2.44 | 2.51 | -0.63 | -20.00% | 321 | 7 | 70.51% |
© 2024 Yahoo. All rights reserved.