Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,302.84 +10.15 (+0.31%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,169.79 +406.76 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,506.09 -2,504.35 (-4.17%) CMC Crypto 200
1,261.10 -77.96 (-5.82%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00008500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 2,781 | 2,465 | 89.06% |
| XPEV240510C00008500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.25 | -0.02 | -7.69% | 270 | 3,705 | 76.17% |
| XPEV240517C00008500 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.40 | 0.33 | 0.36 | +0.04 | +11.11% | 104 | 631 | 73.83% |
| XPEV240524C00008500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.49 | 0.00 | - | 15 | 178 | 77.93% |
| XPEV240531C00008500 | 2024-05-01 2:31PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.60 | -0.02 | -3.45% | 8 | 98 | 79.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00008500 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.38 | 0.45 | 0.50 | -0.14 | -26.92% | 16 | 84 | 96.88% |
| XPEV240510P00008500 | 2024-05-01 12:43PM EDT | 2024-05-10 | 0.57 | 0.60 | 0.65 | -0.09 | -13.64% | 2 | 45 | 78.13% |
| XPEV240517P00008500 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.74 | 0.00 | - | 30 | 156 | 73.24% |
| XPEV240524P00008500 | 2024-04-26 1:29PM EDT | 2024-05-24 | 1.01 | 0.83 | 0.88 | 0.00 | - | 12 | 30 | 77.93% |
| XPEV240531P00008500 | 2024-04-26 3:02PM EDT | 2024-05-31 | 1.15 | 0.92 | 0.97 | 0.00 | - | 2 | 3 | 77.93% |
© 2024 Yahoo. All rights reserved.