Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,555.99 +854.27 (+1.48%) CMC Crypto 200
1,265.80 -4.95 (-0.39%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00008000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,302 | 4,646 | 0.00% |
| XPEV240510C00008000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 604 | 1,496 | 0.00% |
| XPEV240517C00008000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 263 | 4,860 | 0.00% |
| XPEV240524C00008000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 168 | 0.00% |
| XPEV240531C00008000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| XPEV240607C00008000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XPEV240621C00008000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,026 | 5,582 | 0.00% |
| XPEV240719C00008000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 1,897 | 0.00% |
| XPEV241018C00008000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 1,174 | 0.00% |
| XPEV260116C00008000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 12 | 877 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00008000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,647 | 1,774 | 6.25% |
| XPEV240510P00008000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 456 | 3.13% |
| XPEV240517P00008000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 95 | 2,582 | 3.13% |
| XPEV240524P00008000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 3.13% |
| XPEV240531P00008000 | 2024-05-01 1:37PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 204 | 1.56% |
| XPEV240607P00008000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| XPEV240621P00008000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 37 | 4,966 | 1.56% |
| XPEV240719P00008000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7,009 | 9,985 | 1.56% |
| XPEV241018P00008000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 44 | 1,665 | 0.78% |
| XPEV260116P00008000 | 2024-04-30 3:16PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,574 | 0.39% |
© 2024 Yahoo. All rights reserved.