Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,289.94 -2.75 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,199.02 +435.99 (+2.46%) FTSE 100
8,141.39 +20.15 (+0.25%) Bitcoin USD
57,716.38 -125.02 (-0.22%) CMC Crypto 200
1,265.37 -5.37 (-0.42%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00007500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| XPEV240510C00007500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XPEV240517C00007500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XPEV240524C00007500 | 2024-05-01 3:18PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XPEV240531C00007500 | 2024-05-01 11:17AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XPEV250117C00007500 | 2024-05-01 3:12PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00007500 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XPEV240510P00007500 | 2024-05-01 1:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XPEV240517P00007500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| XPEV240524P00007500 | 2024-05-01 11:57AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| XPEV240531P00007500 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XPEV240607P00007500 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XPEV250117P00007500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.