Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,710.38 +426.55 (+0.74%) CMC Crypto 200
1,267.57 -3.17 (-0.25%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00007000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XPEV240510C00007000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240517C00007000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| XPEV240524C00007000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240531C00007000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621C00007000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XPEV240719C00007000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XPEV241018C00007000 | 2024-05-01 10:49AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00007000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| XPEV240510P00007000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| XPEV240517P00007000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XPEV240524P00007000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| XPEV240531P00007000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV240607P00007000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPEV240621P00007000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XPEV240719P00007000 | 2024-04-30 12:20PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPEV241018P00007000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.