Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,306.50 +13.81 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,159.77 +396.74 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.80 -2,501.88 (-4.17%) CMC Crypto 200
1,260.94 -78.13 (-5.83%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00006500 | 2024-04-30 11:24AM EDT | 2024-05-03 | 1.54 | 1.56 | 1.67 | 0.00 | - | 17 | 115 | 225.00% |
| XPEV240510C00006500 | 2024-04-30 11:17AM EDT | 2024-05-10 | 1.59 | 1.59 | 1.73 | 0.00 | - | 3 | 68 | 99.61% |
| XPEV240517C00006500 | 2024-05-01 11:51AM EDT | 2024-05-17 | 1.74 | 1.61 | 1.73 | +0.10 | +6.10% | 1 | 17 | 78.91% |
| XPEV240524C00006500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 1.50 | 1.19 | 1.75 | 0.00 | - | 9 | 40 | 87.50% |
| XPEV240531C00006500 | 2024-04-30 9:43AM EDT | 2024-05-31 | 1.80 | 1.67 | 1.81 | 0.00 | - | 3 | 40 | 74.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00006500 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,129 | 143.75% |
| XPEV240510P00006500 | 2024-05-01 11:36AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 18 | 688 | 93.75% |
| XPEV240517P00006500 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 4 | 531 | 81.25% |
| XPEV240524P00006500 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 37 | 210 | 82.81% |
| XPEV240531P00006500 | 2024-05-01 12:02PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.18 | 0.00 | - | 24 | 96 | 82.81% |
© 2024 Yahoo. All rights reserved.