Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,313.62 +20.93 (+0.64%) Nikkei
38,159.92 -114.13 (-0.30%) Hang Seng
17,768.89 +5.86 (+0.03%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,316.10 -2,783.22 (-4.63%) CMC Crypto 200
1,251.60 -87.46 (-6.53%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00006000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 2.13 | 1.78 | 3.95 | +0.04 | +1.91% | 3 | 31 | 776.56% |
| XPEV240510C00006000 | 2024-04-26 2:04PM EDT | 2024-05-10 | 1.92 | 2.03 | 2.20 | 0.00 | - | 61 | 67 | 151.56% |
| XPEV240517C00006000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 1.92 | 2.07 | 2.17 | 0.00 | - | 24 | 35 | 50.00% |
| XPEV240531C00006000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 2.20 | 2.14 | 2.24 | 0.00 | - | 1 | 2 | 80.08% |
| XPEV240621C00006000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 2.14 | 2.13 | 2.33 | 0.00 | - | 9 | 33 | 69.73% |
| XPEV240719C00006000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 2.30 | 2.03 | 2.45 | +0.05 | +2.22% | 1 | 161 | 57.42% |
| XPEV241018C00006000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 2.80 | 2.74 | 3.00 | -0.02 | -0.71% | 1 | 1,005 | 84.57% |
| XPEV250117C00006000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.15 | 0.00 | - | 14 | 24 | 78.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00006000 | 2024-04-30 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 9 | 227 | 342.19% |
| XPEV240510P00006000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.13 | 0.00 | - | 34 | 161 | 143.75% |
| XPEV240517P00006000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 42 | 1,732 | 86.72% |
| XPEV240524P00006000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 74 | 240 | 85.94% |
| XPEV240531P00006000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 50 | 230 | 84.38% |
| XPEV240621P00006000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 2 | 1,875 | 79.30% |
| XPEV240719P00006000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.31 | 0.00 | - | 25 | 895 | 79.30% |
| XPEV241018P00006000 | 2024-05-01 11:57AM EDT | 2024-10-18 | 0.61 | 0.60 | 0.63 | -0.07 | -10.29% | 9 | 141 | 75.98% |
| XPEV250117P00006000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 0.97 | 0.86 | 0.92 | 0.00 | - | 20 | 35 | 75.29% |
© 2024 Yahoo. All rights reserved.