Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,270.55 -2,367.42 (-3.90%) CMC Crypto 200
1,271.99 -67.08 (-5.01%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00005500 | 2024-04-30 9:32AM EDT | 2024-05-03 | 2.73 | 1.63 | 4.55 | +0.18 | +7.06% | 1 | 6 | 585.94% |
| XPEV240510C00005500 | 2024-04-23 9:40AM EDT | 2024-05-10 | 1.48 | 2.31 | 2.66 | 0.00 | - | - | 11 | 148.44% |
| XPEV240531C00005500 | 2024-04-26 12:50PM EDT | 2024-05-31 | 2.43 | 2.19 | 3.05 | 0.00 | - | 20 | 20 | 175.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 34 | 896.88% |
| XPEV240510P00005500 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 191 | 140.63% |
| XPEV240517P00005500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 44 | 35 | 125.00% |
| XPEV240524P00005500 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.18 | +0.01 | +33.33% | 38 | 35 | 118.36% |
| XPEV240531P00005500 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 38 | 48 | 86.72% |
© 2024 Yahoo. All rights reserved.