Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,306.14 +13.45 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,152.30 +389.27 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,496.22 -2,611.46 (-4.34%) CMC Crypto 200
1,262.44 -76.63 (-5.72%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00005000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 2.05 | 3.05 | 3.20 | 0.00 | - | 1 | 31 | 100.00% |
| XPEV240607C00005000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 2.90 | 2.85 | 3.25 | 0.00 | - | 2 | 0 | 123.44% |
| XPEV240621C00005000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 2.92 | 3.10 | 3.25 | 0.00 | - | 13 | 85 | 85.16% |
| XPEV240719C00005000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 3.31 | 3.15 | 3.30 | +0.21 | +6.77% | 30 | 342 | 79.69% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 3.40 | 3.55 | 0.00 | - | 2 | 8 | 80.47% |
| XPEV250117C00005000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 3.25 | 3.65 | 3.75 | -0.50 | -13.33% | 1 | 1,269 | 80.08% |
| XPEV260116C00005000 | 2024-04-29 12:01PM EDT | 2026-01-16 | 4.28 | 3.85 | 4.45 | 0.00 | - | 10 | 381 | 69.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 24 | 1,251.56% |
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.16 | 0.00 | - | 20 | 34 | 220.31% |
| XPEV240517P00005000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 350 | 151.56% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.16 | 0.00 | - | 34 | 10 | 138.28% |
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 60 | 17 | 122.66% |
| XPEV240607P00005000 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 80 | 0 | 92.97% |
| XPEV240621P00005000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 20 | 1,168 | 88.28% |
| XPEV240719P00005000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.15 | 0.00 | - | 5 | 252 | 84.77% |
| XPEV241018P00005000 | 2024-04-26 3:26PM EDT | 2024-10-18 | 0.35 | 0.33 | 0.36 | -0.05 | -12.50% | 1 | 131 | 79.69% |
| XPEV250117P00005000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.58 | -0.05 | -8.62% | 1 | 5,023 | 78.42% |
| XPEV260116P00005000 | 2024-04-29 10:42AM EDT | 2026-01-16 | 1.15 | 1.09 | 1.17 | 0.00 | - | 50 | 349 | 73.29% |
© 2024 Yahoo. All rights reserved.