Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,250.93 -23.12 (-0.06%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,406.18 -2,811.72 (-4.67%) CMC Crypto 200
1,260.95 -78.11 (-5.83%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00040000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 2,890 | 185.94% |
| XPEV250117C00040000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.12 | +0.02 | +33.33% | 1 | 2,808 | 88.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00040000 | 2023-09-05 1:51PM EDT | 2024-06-21 | 21.80 | 21.95 | 22.90 | 0.00 | - | 14 | 78 | 0.00% |
| XPEV250117P00040000 | 2024-04-10 2:10PM EDT | 2025-01-17 | 31.87 | 31.75 | 32.00 | 0.00 | - | - | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.