Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00004500 | 2024-04-23 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XPEV240517P00004500 | 2024-04-23 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
XPEV240524P00004500 | 2024-04-23 11:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
XPEV240531P00004500 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
XPEV240607P00004500 | 2024-04-25 11:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |