Singapore markets close in 24 minutes
Straits Times Index
3,289.25 -3.44 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,159.12 +37.88 (+0.47%) Bitcoin USD
57,871.05 +911.42 (+1.60%) CMC Crypto 200
1,264.43 -6.31 (-0.50%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00004000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240719C00004000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018C00004000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00004000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 2 | 220.31% |
| XPEV240531P00004000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XPEV240621P00004000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| XPEV240719P00004000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV241018P00004000 | 2024-04-26 2:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XPEV250117P00004000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.