Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,689.28 +442.26 (+0.77%) CMC Crypto 200
1,267.90 -2.84 (-0.22%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00035000 | 2024-03-06 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 215 | 176.56% |
| XPEV240719C00035000 | 2024-04-08 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XPEV250117C00035000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV260116C00035000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00035000 | 2023-09-06 9:55AM EDT | 2024-06-21 | 17.15 | 17.65 | 18.05 | 0.00 | - | 7 | 19 | 0.00% |
| XPEV240719P00035000 | 2023-12-14 4:01PM EDT | 2024-07-19 | 19.40 | 23.00 | 23.75 | 0.00 | - | - | 0 | 0.00% |
| XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 2025-01-17 | 18.40 | 18.60 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 27.30 | 26.50 | 27.40 | 0.00 | - | 1 | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.