Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,226.56 -47.49 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,338.28 -2,869.64 (-4.77%) CMC Crypto 200
1,261.00 -78.07 (-5.83%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00032000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV250117C00032000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEV260116C00032000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00032000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 2025-01-17 | 15.30 | 17.95 | 18.75 | 0.00 | - | 101 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.