Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,301.53 +8.84 (+0.27%) Nikkei
38,244.32 -29.73 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,418.36 -2,763.73 (-4.59%) CMC Crypto 200
1,263.36 -75.70 (-5.65%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00003000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240621C00003000 | 2024-04-08 12:38PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XPEV240719C00003000 | 2024-04-12 11:03AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XPEV260116C00003000 | 2024-04-29 2:14PM EDT | 2026-01-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00003000 | 2024-03-04 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 104 | 161.72% |
| XPEV240719P00003000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV241018P00003000 | 2024-04-17 9:38AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV260116P00003000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.