Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,290.71 -1.98 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,197.91 +434.88 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,566.61 -2,193.88 (-3.67%) CMC Crypto 200
1,263.09 -7.66 (-0.60%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00027000 | 2024-02-05 4:45PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.22 | 0.00 | - | 2 | 1,243 | 176.17% |
| XPEV250117C00027000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV260116C00027000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00027000 | 2023-08-23 2:30PM EDT | 2024-06-21 | 12.17 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV250117P00027000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 2026-01-16 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.