Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,303.51 +10.82 (+0.33%) Nikkei
38,347.19 +73.14 (+0.19%) Hang Seng
18,101.00 +337.97 (+1.90%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,465.50 -2,612.39 (-4.35%) CMC Crypto 200
1,263.16 -75.90 (-5.67%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00025000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3,552 | 143.75% |
| XPEV240719C00025000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 4 | 905 | 119.14% |
| XPEV250117C00025000 | 2024-05-01 12:28PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 6 | 3,762 | 80.47% |
| XPEV260116C00025000 | 2024-05-01 1:25PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.93 | +0.04 | +4.65% | 259 | 421 | 76.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00025000 | 2024-02-01 1:57PM EDT | 2024-06-21 | 16.45 | 15.00 | 15.15 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00025000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 16.21 | 15.50 | 15.55 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV250117P00025000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 17.00 | 15.65 | 17.00 | 0.00 | - | 5 | 0 | 73.83% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 2026-01-16 | 17.00 | 16.95 | 17.10 | 0.00 | - | 1 | 35 | 53.81% |
© 2024 Yahoo. All rights reserved.