Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,220.02 -54.03 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.10 -2,921.82 (-4.85%) CMC Crypto 200
1,261.86 -77.20 (-5.77%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00022000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV240719C00022000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| XPEV260116C00022000 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00022000 | 2024-02-05 10:43AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 0.00% |
| XPEV240719P00022000 | 2024-03-26 1:06PM EDT | 2024-07-19 | 13.40 | 14.85 | 14.95 | 0.00 | - | 1 | 0 | 213.87% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 2026-01-16 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 69.14% |
© 2024 Yahoo. All rights reserved.