Singapore markets close in 51 minutes
Straits Times Index
3,289.70 -2.99 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.36 +424.33 (+2.39%) FTSE 100
8,155.51 +34.27 (+0.42%) Bitcoin USD
57,795.12 +630.92 (+1.10%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00020000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| XPEV240719C00020000 | 2024-04-23 1:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV241018C00020000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XPEV250117C00020000 | 2024-05-01 12:27PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XPEV260116C00020000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00020000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8,150 | 0 | 0.00% |
| XPEV240719P00020000 | 2024-04-03 10:14AM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV241018P00020000 | 2024-04-18 10:22AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV250117P00020000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 12.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV260116P00020000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.