Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,293.36 +0.67 (+0.02%) Nikkei
38,266.03 -8.02 (-0.02%) Hang Seng
18,203.30 +440.27 (+2.48%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.39 -2,507.61 (-4.18%) CMC Crypto 200
1,258.22 -12.53 (-0.99%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00018000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XPEV240719C00018000 | 2024-05-01 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00018000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XPEV240621P00018000 | 2024-01-30 11:38AM EDT | 2024-06-21 | 9.30 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV240719P00018000 | 2024-01-11 11:54AM EDT | 2024-07-19 | 6.55 | 9.20 | 9.70 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.