Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,875.66 -2,652.52 (-4.38%) CMC Crypto 200
1,273.11 -65.95 (-4.93%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 189.06% |
| XPEV240621C00017000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | 0.00 | - | 10 | 9,257 | 103.13% |
| XPEV240719C00017000 | 2024-04-30 1:43PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.11 | 0.00 | - | 10 | 1,603 | 89.45% |
| XPEV241018C00017000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 56 | 77.34% |
| XPEV260116C00017000 | 2024-04-30 2:45PM EDT | 2026-01-16 | 1.48 | 1.39 | 1.53 | 0.00 | - | 11 | 1,230 | 76.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00017000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 8.95 | 7.60 | 9.30 | 0.00 | - | 15 | 0 | 291.02% |
| XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 10.24 | 7.55 | 9.35 | 0.00 | - | 5 | 45 | 172.27% |
| XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 9.98 | 8.85 | 9.00 | 0.00 | - | 1 | 1,568 | 82.03% |
| XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 9.95 | 8.90 | 9.05 | 0.00 | - | - | 1 | 64.06% |
| XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 9.91 | 9.45 | 9.75 | 0.00 | - | 2 | 84 | 57.28% |
© 2024 Yahoo. All rights reserved.