Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.26 -2,445.87 (-4.05%) CMC Crypto 200
1,269.74 -69.33 (-5.17%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00016000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 184.38% |
| XPEV240621C00016000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 533 | 96.48% |
| XPEV240719C00016000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 473 | 82.81% |
| XPEV241018C00016000 | 2024-04-29 3:27PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.29 | 0.00 | - | 1 | 69 | 76.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00016000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 7.90 | 7.80 | 8.25 | 0.00 | - | 1 | 8 | 208.59% |
| XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.85 | 7.85 | 7.95 | -0.60 | -7.10% | 1 | 0 | 83.59% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 7.85 | 8.00 | 0.00 | - | 20 | 77 | 76.56% |
| XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 2024-10-18 | 8.57 | 7.95 | 8.10 | 0.00 | - | 2 | 29 | 65.82% |
© 2024 Yahoo. All rights reserved.