Singapore markets open in 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,280.84 -2,218.52 (-3.67%) CMC Crypto 200
1,281.48 -57.59 (-4.31%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 62 | 171.88% |
| XPEV240621C00015000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 16 | 3,931 | 86.72% |
| XPEV240719C00015000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 72 | 2,018 | 81.25% |
| XPEV241018C00015000 | 2024-04-29 3:11PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.35 | 0.00 | - | 250 | 759 | 75.98% |
| XPEV250117C00015000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 0.66 | 0.59 | 0.65 | +0.01 | +1.54% | 12 | 5,602 | 75.88% |
| XPEV260116C00015000 | 2024-04-30 2:45PM EDT | 2026-01-16 | 1.68 | 1.64 | 1.78 | 0.00 | - | 21 | 3,039 | 76.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00015000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 6.80 | 6.80 | 7.10 | -0.25 | -3.55% | 17 | 39 | 171.88% |
| XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 7.65 | 6.85 | 7.00 | 0.00 | - | 1 | 3,475 | 88.67% |
| XPEV240719P00015000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 7.10 | 6.40 | 7.00 | 0.00 | - | 5 | 1,059 | 86.33% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 7.00 | 7.15 | 0.00 | - | 1 | 61 | 66.11% |
| XPEV250117P00015000 | 2024-04-29 3:48PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.30 | 0.00 | - | 10 | 3,872 | 63.87% |
| XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 7.85 | 8.05 | 0.00 | - | 1 | 215 | 61.13% |
© 2024 Yahoo. All rights reserved.