Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,737.87 +1,060.92 (+1.84%) CMC Crypto 200
1,266.97 -3.77 (-0.30%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00014000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 43 | 50.00% |
| XPEV240524C00014000 | 2024-04-10 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| XPEV240621C00014000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,059 | 25.00% |
| XPEV240719C00014000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 695 | 25.00% |
| XPEV241018C00014000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 319 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00014000 | 2024-04-03 10:15AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240621P00014000 | 2024-04-04 1:06PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| XPEV240719P00014000 | 2024-03-25 3:45PM EDT | 2024-07-19 | 5.60 | 6.85 | 7.00 | 0.00 | - | 10 | 171 | 160.94% |
| XPEV241018P00014000 | 2024-04-04 1:06PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.