Singapore markets close in 14 minutes
Straits Times Index
3,293.09 +0.40 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,152.52 +31.28 (+0.39%) Bitcoin USD
57,826.25 +1,065.53 (+1.88%) CMC Crypto 200
1,268.86 -1.88 (-0.15%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00013000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240524C00013000 | 2024-04-10 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPEV240531C00013000 | 2024-04-30 1:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240621C00013000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| XPEV240719C00013000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| XPEV241018C00013000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPEV260116C00013000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 2024-05-03 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 936.72% |
| XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240621P00013000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.