Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,287.27 -5.42 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,203.22 +440.19 (+2.48%) FTSE 100
8,141.64 +20.40 (+0.25%) Bitcoin USD
57,652.55 +11.05 (+0.02%) CMC Crypto 200
1,265.31 -5.44 (-0.43%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV240524C00012500 | 2024-04-30 1:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| XPEV240531C00012500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| XPEV240607C00012500 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| XPEV250117C00012500 | 2024-05-01 3:12PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00012500 | 2024-04-26 10:03AM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240517P00012500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV250117P00012500 | 2024-04-29 3:45PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.