Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,401.12 -2,412.03 (-3.97%) CMC Crypto 200
1,273.04 -66.02 (-4.93%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00012000 | 2024-04-30 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 99 | 129 | 109.38% |
| XPEV240517C00012000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 860 | 84.38% |
| XPEV240524C00012000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 22 | 32 | 86.72% |
| XPEV240531C00012000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 28 | 217 | 85.16% |
| XPEV240607C00012000 | 2024-05-01 11:12AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 31 | 16 | 83.20% |
| XPEV240621C00012000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | +0.01 | +7.14% | 713 | 8,401 | 78.13% |
| XPEV240719C00012000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.25 | +0.02 | +8.70% | 206 | 3,445 | 75.00% |
| XPEV241018C00012000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 0.67 | 0.61 | 0.66 | +0.02 | +3.08% | 101 | 364 | 74.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 2024-05-03 | 4.50 | 2.68 | 5.35 | 0.00 | - | - | 0 | 332.03% |
| XPEV240517P00012000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 5.13 | 3.85 | 4.10 | 0.00 | - | 10 | 11 | 127.34% |
| XPEV240621P00012000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 4.05 | 3.95 | 4.05 | 0.00 | - | 2 | 13,626 | 77.34% |
| XPEV240719P00012000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 4.05 | 4.00 | 4.10 | -0.25 | -5.81% | 8 | 574 | 68.56% |
| XPEV241018P00012000 | 2024-05-01 9:33AM EDT | 2024-10-18 | 4.40 | 4.35 | 4.45 | -0.14 | -3.08% | 44 | 55 | 68.75% |
© 2024 Yahoo. All rights reserved.