Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,305.74 +13.05 (+0.40%) Nikkei
38,167.64 -106.41 (-0.28%) Hang Seng
17,826.13 +63.10 (+0.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,242.62 -2,664.52 (-4.45%) CMC Crypto 200
1,257.68 -81.38 (-6.08%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00011500 | 2024-05-01 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1 | 200.00% |
| XPEV240510C00011500 | 2024-04-12 1:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 124 | 30 | 145.31% |
| XPEV240524C00011500 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 54 | 27 | 87.50% |
| XPEV240531C00011500 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 6 | 462 | 84.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 2024-05-03 | 4.40 | 2.46 | 4.60 | 0.00 | - | 2 | 0 | 387.50% |
| XPEV240510P00011500 | 2024-04-29 9:51AM EDT | 2024-05-10 | 3.60 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 171.88% |
© 2024 Yahoo. All rights reserved.