Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,293.40 +0.71 (+0.02%) Nikkei
38,222.18 -51.87 (-0.14%) Hang Seng
18,200.00 +436.97 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,386.78 -2,528.84 (-4.22%) CMC Crypto 200
1,257.18 -81.89 (-6.11%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00011000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240510C00011000 | 2024-04-30 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240517C00011000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240524C00011000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XPEV240531C00011000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XPEV240607C00011000 | 2024-04-29 2:15PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| XPEV240621C00011000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| XPEV240719C00011000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| XPEV241018C00011000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00011000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XPEV240517P00011000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240621P00011000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00011000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.