Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,289.86 -2.83 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.80 +427.77 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.92 -2,206.41 (-3.69%) CMC Crypto 200
1,260.21 -10.53 (-0.83%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00010500 | 2024-05-01 11:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XPEV240510C00010500 | 2024-05-01 1:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XPEV240517C00010500 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XPEV240524C00010500 | 2024-05-01 12:27PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XPEV240531C00010500 | 2024-05-01 1:43PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XPEV240607C00010500 | 2024-05-01 10:52AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00010500 | 2024-05-01 9:40AM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XPEV240510P00010500 | 2024-04-24 3:46PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.