Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,652.02 +241.52 (+0.42%) CMC Crypto 200
1,248.64 -22.11 (-1.74%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00010000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| XPEV240510C00010000 | 2024-05-01 11:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XPEV240517C00010000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| XPEV240524C00010000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 25.00% |
| XPEV240531C00010000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| XPEV240607C00010000 | 2024-04-30 11:50AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV240621C00010000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| XPEV240719C00010000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XPEV241018C00010000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 6.25% |
| XPEV250117C00010000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| XPEV260116C00010000 | 2024-05-01 2:46PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00010000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240510P00010000 | 2024-04-26 10:23AM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240517P00010000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240621P00010000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240719P00010000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018P00010000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV250117P00010000 | 2024-05-01 11:50AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| XPEV260116P00010000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.