Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00009000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 25.00% |
| XPEV240607C00009000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| XPEV240614C00009000 | 2024-05-28 3:07PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| XPEV240621C00009000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| XPEV240628C00009000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XPEV240705C00009000 | 2024-05-28 11:42AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XPEV240719C00009000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| XPEV241018C00009000 | 2024-05-28 2:57PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| XPEV250117C00009000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00009000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XPEV240607P00009000 | 2024-05-28 2:02PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XPEV240614P00009000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240621P00009000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XPEV240628P00009000 | 2024-05-23 11:03AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00009000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV241018P00009000 | 2024-05-28 11:30AM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV250117P00009000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.