Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.08 -208.35 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00008500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,748 | 0 | 3.13% |
| XPEV240607C00008500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 1.56% |
| XPEV240614C00008500 | 2024-05-28 3:09PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| XPEV240621C00008500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XPEV240628C00008500 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00008500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| XPEV240607P00008500 | 2024-05-28 2:31PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XPEV240614P00008500 | 2024-05-28 12:39PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV240621P00008500 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XPEV240628P00008500 | 2024-05-28 9:42AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.